USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.17 | 0.2 | 0.09 | 0.11 | 17.89 Thousand |
31 Oct, 2023 | 0.18 | 0.2 | 0.17 | 0.17 | 3603.00 |
30 Oct, 2023 | 0.16 | 0.18 | 0.16 | 0.17 | 5121.00 |
27 Oct, 2023 | 0.2 | 0.2 | 0.18 | 0.18 | 7168.00 |
26 Oct, 2023 | 0.18 | 0.2 | 0.18 | 0.18 | 1388.00 |
25 Oct, 2023 | 0.22 | 0.22 | 0.18 | 0.18 | 14.17 Thousand |
24 Oct, 2023 | 0.2 | 0.24 | 0.18 | 0.22 | 20.65 Thousand |
23 Oct, 2023 | 0.21 | 0.22 | 0.19 | 0.22 | 5960.00 |
20 Oct, 2023 | 0.22 | 0.25 | 0.19 | 0.2 | 20.27 Thousand |
19 Oct, 2023 | 0.22 | 0.23 | 0.22 | 0.22 | 1391.00 |
8891
82318
002858
MYDS
IRKT
8138