Stem Holdings, Inc. (STMH)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2024 | 0.1 | 0.46 | 0.1 | 0.1 | 1741.00 |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 825.00 |
| 08 Mar, 2024 | 0.35 | 0.35 | 0.1 | 0.1 | 4056.00 |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1681.00 |
| 05 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1079.00 |
| 01 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| 29 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 270.00 |
8891
82318
002858
MYDS
IRKT
8138