Stem Holdings, Inc. (STMH)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 235.00 |
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 162.00 |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 130.00 |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2024 | 0.1 | 0.46 | 0.1 | 0.1 | 1741.00 |
8891
82318
002858
MYDS
IRKT
8138