HG Holdings, Inc. (STLY)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 600.00 |
| 19 Nov, 2024 | 5.3 | 5.3 | 5.14 | 5.14 | 800.00 |
| 18 Nov, 2024 | 5.43 | 5.5 | 5.43 | 5.5 | 900.00 |
| 15 Nov, 2024 | 5.35 | 5.35 | 5.1 | 5.25 | 2613.00 |
| 14 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 501.00 |
| 13 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 501.00 |
| 12 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1100.00 |
| 11 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 08 Nov, 2024 | 5.6 | 5.6 | 5.35 | 5.35 | 1125.00 |
| 07 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
CRAD-B
0223
3180
APR
3326
EUROTEXIND