HG Holdings, Inc. (STLY)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 29 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 27 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 26 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 600.00 |
| 25 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1400.00 |
| 22 Nov, 2024 | 5.18 | 5.2 | 5.02 | 5.02 | 1125.00 |
| 21 Nov, 2024 | 5.25 | 5.3 | 5.13 | 5.13 | 1700.00 |
CRAD-B
0223
3180
APR
3326
EUROTEXIND