HG Holdings, Inc. (STLY)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.05 | 10.63 | 4.91 | 6.0 | 24.84 Thousand |
| 18 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 314.00 |
| 16 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 314.00 |
| 13 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 430.00 |
| 12 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 620.00 |
| 11 Dec, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 600.00 |
| 10 Dec, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 09 Dec, 2024 | 4.96 | 4.96 | 4.86 | 4.86 | 501.00 |
| 06 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
CRAD-B
0223
3180
APR
3326
EUROTEXIND