St. James's Place plc (STJPF)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 10.35 10.35 10.35 10.35 -
28 Jan, 2025 10.35 10.35 10.35 10.35 -
27 Jan, 2025 10.35 10.35 10.35 10.35 -
24 Jan, 2025 10.35 10.35 10.35 10.35 -
23 Jan, 2025 10.35 10.35 10.35 10.35 500.00
22 Jan, 2025 11.0 11.0 11.0 11.0 -
21 Jan, 2025 11.0 11.0 11.0 11.0 500.00
17 Jan, 2025 9.5 9.5 9.5 9.5 -
16 Jan, 2025 9.5 9.5 9.5 9.5 -
15 Jan, 2025 9.5 9.5 9.5 9.5 -