St. James's Place plc (STJPF)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 13.58 13.58 13.58 13.58 4019.00
11 Feb, 2025 10.35 10.35 10.35 10.35 -
10 Feb, 2025 10.35 10.35 10.35 10.35 -
07 Feb, 2025 10.35 10.35 10.35 10.35 -
06 Feb, 2025 10.35 10.35 10.35 10.35 -
05 Feb, 2025 10.35 10.35 10.35 10.35 -
04 Feb, 2025 10.35 10.35 10.35 10.35 -
03 Feb, 2025 10.35 10.35 10.35 10.35 -
31 Jan, 2025 10.35 10.35 10.35 10.35 -
30 Jan, 2025 10.35 10.35 10.35 10.35 -