StateHouse Holdings Inc. (STHZF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.01 0.01 0.01 0.01 901.00
06 Jun, 2024 0.01 0.01 0.01 0.01 1550.00
04 Jun, 2024 0.01 0.01 0.01 0.01 50 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 50.31 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 10 Thousand
22 May, 2024 0.02 0.02 0.02 0.02 32.45 Thousand
21 May, 2024 0.02 0.02 0.02 0.02 67.54 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 52.19 Thousand
16 May, 2024 0.04 0.04 0.02 0.02 3800.00
15 May, 2024 0.04 0.04 0.02 0.02 287.45 Thousand