USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 74.1 Thousand |
03 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26.45 Thousand |
30 Aug, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 11.5 Thousand |
29 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
28 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13 Thousand |
27 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 37 Thousand |
26 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 41.85 Thousand |
23 Aug, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 106.48 Thousand |
22 Aug, 2024 | 0.04 | 0.06 | 0.02 | 0.02 | 298.5 Thousand |
21 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 121.62 Thousand |
SRAD
MWY
5478
NVM
DGIF
HMI