Scatec ASA (STECF)
USD 7.65
(0.04%)
USD 7.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 30 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 29 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 28 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 25 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 24 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 23 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 22 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 21 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 18 Apr, 2025 | 5.88 | 7.65 | 5.88 | 7.65 | 100.00 |
2904
HBFG
TLIS
UBAB
RRETY
001210