USD 8.95
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1838.00 |
10 Jul, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 20 Thousand |
09 Jul, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 846.00 |
03 Jul, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 5896.00 |
01 Jul, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1000.00 |
28 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1000.00 |
25 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 100.00 |
31 May, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 3100.00 |
28 May, 2024 | 9.75 | 9.76 | 9.75 | 9.75 | 10.31 Thousand |
15 May, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 300.00 |
LRCX
FLEX
CAKE
XO
2180
MLCFM