Sturgis Bancorp, Inc. (STBI)

USD 17.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 18.25 18.25 18.25 18.25 5100.00
05 Feb, 2025 18.3 18.3 18.2 18.25 2300.00
04 Feb, 2025 18.3 18.3 18.3 18.3 -
03 Feb, 2025 18.31 18.31 18.25 18.3 9233.00
31 Jan, 2025 18.31 18.31 18.3 18.3 2100.00
30 Jan, 2025 18.26 18.5 18.25 18.5 8114.00
29 Jan, 2025 18.25 18.25 18.15 18.15 4700.00
28 Jan, 2025 18.25 18.25 18.22 18.22 3000.00
27 Jan, 2025 18.25 18.25 18.25 18.25 1600.00
24 Jan, 2025 18.5 18.5 18.25 18.25 3600.00