Sturgis Bancorp, Inc. (STBI)

USD 17.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 18.4 18.4 18.15 18.15 4527.00
06 Mar, 2025 18.2 18.25 18.2 18.25 2244.00
05 Mar, 2025 18.27 18.3 18.27 18.3 400.00
04 Mar, 2025 18.3 18.3 18.25 18.3 4200.00
03 Mar, 2025 18.25 18.25 18.25 18.25 1000.00
28 Feb, 2025 18.25 18.25 18.25 18.25 2000.00
27 Feb, 2025 18.25 18.25 18.25 18.25 2025.00
26 Feb, 2025 18.3 18.3 18.3 18.3 -
25 Feb, 2025 18.3 18.3 18.29 18.3 13.7 Thousand
24 Feb, 2025 18.3 18.35 18.3 18.3 3900.00