USD 40.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | - |
17 Jun, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | - |
16 Jun, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | - |
13 Jun, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | - |
12 Jun, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | - |
11 Jun, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | - |
10 Jun, 2025 | 40.63 | 43.93 | 40.63 | 43.93 | 480.00 |
09 Jun, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | - |
06 Jun, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 130.00 |
05 Jun, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | - |
UMAEXPORTS
MLAAH
0133
ARDM
GYSN
GNCGF