Shurgard Self Storage S.A. (SSSAF)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 40.24 40.24 40.24 40.24 -
03 Jun, 2025 40.24 40.24 40.24 40.24 824.00
02 Jun, 2025 40.75 40.75 40.75 40.75 135.00
30 May, 2025 40.25 40.25 40.25 40.25 -
29 May, 2025 40.25 40.25 40.25 40.25 -
28 May, 2025 40.25 40.25 40.25 40.25 125.00
27 May, 2025 39.75 39.75 39.75 39.75 100.00
26 May, 2025 39.75 39.75 39.75 39.75 100.00
23 May, 2025 39.75 39.75 39.75 39.75 -
22 May, 2025 39.75 39.75 39.75 39.75 100.00