SSP Group plc (SSPPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2.72 2.72 2.72 2.72 -
26 Mar, 2024 2.72 2.72 2.72 2.72 -
25 Mar, 2024 2.72 2.72 2.72 2.72 -
22 Mar, 2024 2.72 2.72 2.72 2.72 510.00
21 Mar, 2024 2.82 2.82 2.82 2.82 -
20 Mar, 2024 2.82 2.82 2.82 2.82 -
19 Mar, 2024 2.82 2.82 2.82 2.82 -
18 Mar, 2024 2.82 2.82 2.82 2.82 -
15 Mar, 2024 2.82 2.82 2.82 2.82 -
14 Mar, 2024 2.82 2.82 2.82 2.82 -