Sysmex Corporation (SSMXY)

USD 18.49

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 19.13 19.13 18.12 18.2 84.3 Thousand
07 Mar, 2025 18.97 18.97 17.74 18.34 48.42 Thousand
06 Mar, 2025 17.7 18.53 17.7 18.4 35.32 Thousand
05 Mar, 2025 18.82 18.82 17.79 18.27 45.7 Thousand
04 Mar, 2025 17.91 18.12 17.78 17.9 74.7 Thousand
03 Mar, 2025 17.95 18.01 17.86 17.9 71.12 Thousand
28 Feb, 2025 17.94 18.38 17.93 18.09 79.3 Thousand
27 Feb, 2025 18.17 18.17 18.05 18.05 49.93 Thousand
26 Feb, 2025 17.65 18.46 17.65 18.39 41 Thousand
25 Feb, 2025 18.23 18.23 18.08 18.11 58.34 Thousand