Sysmex Corporation (SSMXY)

USD 18.67

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 16.95 17.3 16.95 17.17 441.62 Thousand
07 May, 2024 16.5 17.3 16.5 17.2 716.05 Thousand
06 May, 2024 17.3 17.49 17.3 17.48 102.93 Thousand
03 May, 2024 17.31 17.37 17.22 17.35 46.59 Thousand
02 May, 2024 17.07 17.17 17.04 17.11 365.44 Thousand
01 May, 2024 16.74 16.85 16.63 16.67 508.18 Thousand
30 Apr, 2024 15.54 16.51 15.54 15.96 241.82 Thousand
29 Apr, 2024 15.85 16.19 15.85 16.1 98.2 Thousand
26 Apr, 2024 15.86 15.93 15.49 15.89 72.81 Thousand
25 Apr, 2024 15.9 16.13 15.66 15.85 76.5 Thousand