USD 18.18
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 17.76 | 17.85 | 17.73 | 17.83 | 67.9 Thousand |
08 Aug, 2024 | 18.46 | 18.46 | 17.66 | 17.79 | 52.8 Thousand |
07 Aug, 2024 | 18.29 | 18.29 | 16.99 | 17.18 | 84.9 Thousand |
06 Aug, 2024 | 15.59 | 16.84 | 15.59 | 16.66 | 112.1 Thousand |
05 Aug, 2024 | 14.38 | 15.92 | 14.38 | 15.82 | 104.3 Thousand |
02 Aug, 2024 | 16.7 | 16.7 | 15.95 | 16.1 | 51.4 Thousand |
01 Aug, 2024 | 16.52 | 16.52 | 16.16 | 16.21 | 44.2 Thousand |
31 Jul, 2024 | 16.32 | 16.37 | 16.22 | 16.32 | 76.8 Thousand |
30 Jul, 2024 | 15.89 | 15.92 | 15.83 | 15.9 | 79.2 Thousand |
29 Jul, 2024 | 15.87 | 15.95 | 15.65 | 15.75 | 186.6 Thousand |
NTPC
1882
APO-PA
3PLAND
JSHG
EAF