Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 87.2 87.2 87.2 87.2 -
20 Mar, 2024 87.2 87.2 87.2 87.2 -
19 Mar, 2024 87.2 87.2 87.2 87.2 -
18 Mar, 2024 87.2 87.2 87.2 87.2 100.00
15 Mar, 2024 92.06 92.06 91.5 91.5 221.00
14 Mar, 2024 91.39 91.39 91.39 91.39 100.00
13 Mar, 2024 94.12 94.12 94.12 94.12 100.00
12 Mar, 2024 91.78 91.78 91.78 91.78 100.00
11 Mar, 2024 92.37 92.41 92.37 92.4 100.00
08 Mar, 2024 95.95 95.95 95.95 95.95 -