Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 89.0 89.0 89.0 89.0 -
04 Apr, 2024 89.0 89.0 89.0 89.0 100.00
03 Apr, 2024 89.0 89.0 89.0 89.0 -
02 Apr, 2024 89.0 89.0 89.0 89.0 2300.00
01 Apr, 2024 90.25 90.25 89.0 89.0 300.00
28 Mar, 2024 93.61 93.61 93.61 93.61 -
27 Mar, 2024 93.61 93.61 93.61 93.61 -
26 Mar, 2024 93.61 93.61 93.61 93.61 -
25 Mar, 2024 94.24 94.24 93.61 93.61 100.00
22 Mar, 2024 90.89 90.89 90.89 90.89 100.00