USD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 100.00 |
07 Nov, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
06 Nov, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 100.00 |
05 Nov, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1089.00 |
04 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
01 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
31 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
30 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
29 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
28 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
KUANTUM
0175
DEC
HENKY
1666
2218