SSHT S&T Group Ltd. (SSHT)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.55 0.55 0.55 0.55 100.00
07 Nov, 2024 0.55 0.55 0.55 0.55 -
06 Nov, 2024 0.55 0.55 0.55 0.55 100.00
05 Nov, 2024 0.55 0.55 0.55 0.55 1089.00
04 Nov, 2024 1.1 1.1 1.1 1.1 1000.00
01 Nov, 2024 1.1 1.1 1.1 1.1 -
31 Oct, 2024 1.1 1.1 1.1 1.1 1000.00
30 Oct, 2024 1.1 1.1 1.1 1.1 -
29 Oct, 2024 1.1 1.1 1.1 1.1 1000.00
28 Oct, 2024 1.1 1.1 1.1 1.1 1000.00