SSHT S&T Group Ltd. (SSHT)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.56 0.56 0.56 0.56 -
16 Jan, 2025 0.56 0.56 0.56 0.56 -
15 Jan, 2025 0.56 0.56 0.56 0.56 -
14 Jan, 2025 0.56 0.56 0.56 0.56 -
13 Jan, 2025 0.56 0.56 0.56 0.56 -
10 Jan, 2025 0.56 0.56 0.56 0.56 1500.00
09 Jan, 2025 0.58 0.58 0.56 0.56 1500.00
08 Jan, 2025 0.56 0.56 0.56 0.56 1500.00
07 Jan, 2025 0.56 0.56 0.56 0.56 -
06 Jan, 2025 0.56 0.56 0.56 0.56 -