SSHT S&T Group Ltd. (SSHT)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.6 0.6 0.6 0.6 1500.00
30 Jan, 2025 0.6 0.6 0.6 0.6 -
29 Jan, 2025 0.6 0.6 0.6 0.6 1500.00
28 Jan, 2025 0.6 0.6 0.6 0.6 1500.00
27 Jan, 2025 0.6 0.6 0.6 0.6 -
24 Jan, 2025 0.6 0.6 0.6 0.6 -
23 Jan, 2025 0.6 0.6 0.6 0.6 500.00
22 Jan, 2025 0.56 0.56 0.56 0.56 1500.00
21 Jan, 2025 0.56 0.56 0.56 0.56 1500.00
20 Jan, 2025 0.58 0.58 0.56 0.56 1500.00