SSHT S&T Group Ltd. (SSHT)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.08 1.08 1.08 1.08 -
20 Dec, 2023 1.08 1.08 1.08 1.08 -
19 Dec, 2023 1.08 1.09 1.0 1.08 1923.00
18 Dec, 2023 1.08 1.08 1.08 1.08 -
15 Dec, 2023 0.85 1.08 0.84 1.08 2350.00
14 Dec, 2023 0.85 0.85 0.85 0.85 -
13 Dec, 2023 0.85 0.85 0.85 0.85 -
12 Dec, 2023 0.85 0.98 0.85 0.85 5050.00
11 Dec, 2023 0.85 0.85 0.85 0.85 12.88 Thousand
08 Dec, 2023 0.65 0.65 0.65 0.65 -