SSHT | SSHT S&T Group Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
30 Jan, 2024	0.51	0.51	0.51	0.51	-
29 Jan, 2024	0.51	0.51	0.51	0.51	-
26 Jan, 2024	0.51	0.51	0.51	0.51	-
25 Jan, 2024	0.51	0.51	0.51	0.51	-
24 Jan, 2024	0.52	0.58	0.51	0.51	822.00
23 Jan, 2024	0.98	1.0	0.51	0.51	3949.00
22 Jan, 2024	0.54	0.54	0.54	0.54	-
19 Jan, 2024	0.54	0.54	0.54	0.54	-
18 Jan, 2024	0.54	0.54	0.54	0.54	100.00
17 Jan, 2024	0.52	0.52	0.52	0.52	-