SSB Bancorp, Inc. (SSBP)
USD 8.65
(-1.7%)
USD 8.65
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 100.00 |
| 30 Aug, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 29 Aug, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 28 Aug, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 100.00 |
| 27 Aug, 2024 | 9.8 | 10.0 | 9.7 | 9.7 | 2220.00 |
| 26 Aug, 2024 | 9.9 | 9.9 | 9.7 | 9.7 | 3700.00 |
| 23 Aug, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 683.00 |
| 22 Aug, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 683.00 |
| 21 Aug, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 683.00 |
| 20 Aug, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 683.00 |
MXO
0719
VSEC
002460
PEV
3306