SSB Bancorp, Inc. (SSBP)

USD 8.65

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 10.0 10.0 10.0 10.0 -
30 Sep, 2024 10.0 10.0 10.0 10.0 200.00
27 Sep, 2024 10.0 10.0 10.0 10.0 1314.00
26 Sep, 2024 10.0 10.0 10.0 10.0 -
25 Sep, 2024 10.0 10.0 10.0 10.0 -
24 Sep, 2024 10.0 10.0 10.0 10.0 -
23 Sep, 2024 10.0 10.0 10.0 10.0 200.00
20 Sep, 2024 10.31 10.31 10.31 10.31 100.00
19 Sep, 2024 10.31 10.31 10.31 10.31 100.00
18 Sep, 2024 10.31 10.31 10.31 10.31 100.00