SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(11.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 8.7 8.7 8.7 8.7 -
22 Nov, 2024 8.7 8.7 8.7 8.7 -
21 Nov, 2024 8.7 8.7 8.7 8.7 -
20 Nov, 2024 8.7 8.7 8.7 8.7 200.00
19 Nov, 2024 8.7 8.7 8.7 8.7 -
18 Nov, 2024 8.7 8.7 8.7 8.7 -
15 Nov, 2024 8.7 8.7 8.7 8.7 -
14 Nov, 2024 8.7 8.7 8.7 8.7 -
13 Nov, 2024 8.7 8.7 8.7 8.7 -
12 Nov, 2024 8.7 8.7 8.7 8.7 -