Slate Grocery REIT (SRRTF)

USD 10.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 8.78 8.78 8.73 8.76 13.66 Thousand
22 Feb, 2024 8.81 8.81 8.78 8.78 5828.00
21 Feb, 2024 8.84 8.84 8.75 8.75 2477.00
20 Feb, 2024 8.87 8.95 8.75 8.75 29.64 Thousand
16 Feb, 2024 8.9 8.99 8.84 8.96 18.11 Thousand
15 Feb, 2024 8.92 8.97 8.85 8.96 7038.00
14 Feb, 2024 8.95 8.95 8.59 8.76 32.61 Thousand
13 Feb, 2024 9.06 9.06 8.77 8.88 20.19 Thousand
12 Feb, 2024 9.3 9.3 9.3 9.3 502.00
09 Feb, 2024 9.33 9.33 9.28 9.32 2856.00