Slate Grocery REIT (SRRTF)

USD 10.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 8.44 8.45 8.4 8.4 2464.00
07 Mar, 2024 8.36 8.39 8.34 8.37 5303.00
06 Mar, 2024 8.3 8.36 8.29 8.32 39.4 Thousand
05 Mar, 2024 8.25 8.25 8.19 8.21 18.48 Thousand
04 Mar, 2024 8.25 8.29 8.22 8.25 9976.00
01 Mar, 2024 8.14 8.28 7.99 8.24 9541.00
29 Feb, 2024 8.35 8.37 8.14 8.14 30.22 Thousand
28 Feb, 2024 8.57 9.0 8.26 8.32 19.1 Thousand
27 Feb, 2024 8.59 8.63 8.54 8.58 18.89 Thousand
26 Feb, 2024 8.74 8.74 8.57 8.64 53.89 Thousand