The Southern Banc Company, Inc. (SRNN)

USD 11.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 14.0 14.0 14.0 14.0 -
28 Sep, 2023 14.0 14.0 14.0 14.0 -
27 Sep, 2023 14.0 14.0 14.0 14.0 500.00
26 Sep, 2023 14.1 14.1 14.1 14.1 -
25 Sep, 2023 14.1 14.1 14.1 14.1 -
22 Sep, 2023 14.1 14.1 14.1 14.1 -
21 Sep, 2023 14.1 14.1 14.1 14.1 -
20 Sep, 2023 14.1 14.1 14.1 14.1 -
19 Sep, 2023 14.1 14.1 14.1 14.1 100.00
18 Sep, 2023 14.1 14.1 14.1 14.1 -