The Southern Banc Company, Inc. (SRNN)

USD 11.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 12.5 12.5 12.5 12.5 -
04 Sep, 2024 12.5 12.5 12.5 12.5 1600.00
03 Sep, 2024 12.5 12.5 12.5 12.5 350.00
30 Aug, 2024 12.5 12.5 12.5 12.5 -
29 Aug, 2024 12.35 12.5 12.35 12.5 501.00
28 Aug, 2024 11.75 11.75 11.75 11.75 -
27 Aug, 2024 11.75 11.75 11.75 11.75 100.00
26 Aug, 2024 11.75 11.75 11.75 11.75 -
23 Aug, 2024 11.75 11.75 11.75 11.75 100.00
22 Aug, 2024 11.75 11.75 11.75 11.75 100.00