Syrah Resources Limited (SRHYY)

USD 0.13

(12.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.31 0.31 0.27 0.27 1550.00
18 Oct, 2023 0.31 0.31 0.31 0.31 -
17 Oct, 2023 0.24 0.31 0.24 0.31 9330.00
16 Oct, 2023 0.3 0.3 0.3 0.3 1109.00
13 Oct, 2023 0.32 0.32 0.32 0.32 150.00
12 Oct, 2023 0.32 0.32 0.32 0.32 -
11 Oct, 2023 0.32 0.32 0.32 0.32 1727.00
10 Oct, 2023 0.32 0.32 0.32 0.32 -
09 Oct, 2023 0.32 0.32 0.32 0.32 -
06 Oct, 2023 0.32 0.32 0.32 0.32 1000.00