Syrah Resources Limited (SRHYY)

USD 0.13

(12.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.38 0.38 0.38 0.38 -
14 Dec, 2023 0.38 0.38 0.38 0.38 -
13 Dec, 2023 0.38 0.38 0.38 0.38 -
12 Dec, 2023 0.38 0.38 0.38 0.38 -
11 Dec, 2023 0.43 0.43 0.38 0.38 1001.00
08 Dec, 2023 0.45 0.45 0.45 0.45 -
07 Dec, 2023 0.48 0.48 0.45 0.45 1223.00
06 Dec, 2023 0.39 0.39 0.32 0.39 2224.00
05 Dec, 2023 0.45 0.45 0.41 0.41 5575.00
04 Dec, 2023 0.4 0.45 0.4 0.43 1900.00