Stadler Rail AG (SRAIF)
USD 23.0
(0.0%)
USD 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 14 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 13 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 12 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 09 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 08 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 07 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 06 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 05 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 02 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 100.00 |
000166
AMP
6594
600397
8291
2734