Stadler Rail AG (SRAIF)

USD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 32.8 32.8 32.8 32.8 -
17 Sep, 2024 32.8 32.8 32.8 32.8 -
16 Sep, 2024 32.8 32.8 32.8 32.8 -
29 Aug, 2024 32.8 32.8 32.8 32.8 -
28 Aug, 2024 32.8 32.8 32.8 32.8 200.00
27 Aug, 2024 28.0 28.0 28.0 28.0 -
26 Aug, 2024 28.0 28.0 28.0 28.0 -
23 Aug, 2024 28.0 28.0 28.0 28.0 -
22 Aug, 2024 28.0 28.0 28.0 28.0 -
21 Aug, 2024 28.0 28.0 28.0 28.0 -