Susquehanna Community Financial, Inc. (SQCF)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.85 12.4 11.85 12.4 200.00
03 Mar, 2025 12.44 12.44 12.44 12.44 -
28 Feb, 2025 12.44 12.44 12.44 12.44 -
27 Feb, 2025 12.44 12.44 12.44 12.44 -
26 Feb, 2025 12.46 12.46 12.44 12.44 408.00
25 Feb, 2025 12.32 12.32 12.32 12.32 -
24 Feb, 2025 12.32 12.32 12.32 12.32 -
21 Feb, 2025 12.38 12.45 12.32 12.32 800.00
20 Feb, 2025 12.45 12.45 12.45 12.45 -
19 Feb, 2025 12.45 12.45 12.45 12.45 -