Susquehanna Community Financial, Inc. (SQCF)

USD 12.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 11.5 11.5 11.5 11.5 -
10 Oct, 2024 11.5 11.5 11.5 11.5 -
09 Oct, 2024 11.5 11.5 11.5 11.5 -
08 Oct, 2024 11.5 11.5 11.5 11.5 -
07 Oct, 2024 11.5 11.5 11.5 11.5 -
04 Oct, 2024 11.5 11.5 11.5 11.5 -
03 Oct, 2024 11.5 11.5 11.5 11.5 133.00
02 Oct, 2024 11.45 11.45 11.45 11.45 -
01 Oct, 2024 11.45 11.45 11.45 11.45 2300.00
30 Sep, 2024 11.41 11.41 11.41 11.41 -