Susquehanna Community Financial, Inc. (SQCF)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.5 11.5 11.5 11.5 -
04 Oct, 2024 11.5 11.5 11.5 11.5 -
03 Oct, 2024 11.5 11.5 11.5 11.5 133.00
02 Oct, 2024 11.45 11.45 11.45 11.45 -
01 Oct, 2024 11.45 11.45 11.45 11.45 2300.00
30 Sep, 2024 11.41 11.41 11.41 11.41 -
27 Sep, 2024 11.44 11.45 11.44 11.45 500.00
26 Sep, 2024 11.19 11.19 11.19 11.19 -
25 Sep, 2024 11.19 11.19 11.19 11.19 200.00
24 Sep, 2024 11.45 11.45 11.45 11.45 1130.00