Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 80.1 80.1 80.1 80.1 -
13 May, 2025 80.1 80.1 80.1 80.1 -
12 May, 2025 80.1 80.1 80.1 80.1 -
09 May, 2025 80.1 80.1 80.1 80.1 300.00
08 May, 2025 79.65 79.65 79.65 79.65 500.00
07 May, 2025 76.88 76.88 76.88 76.88 -
06 May, 2025 76.88 76.88 76.88 76.88 -
05 May, 2025 76.88 76.88 76.88 76.88 -
02 May, 2025 76.88 76.88 76.88 76.88 -
01 May, 2025 76.87 76.88 76.87 76.88 212.00