Singapore Exchange Limited (SPXCY)

USD 22.05

(4.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 14.18 14.41 14.18 14.41 13.05 Thousand
12 Dec, 2023 14.26 14.26 14.09 14.09 11.25 Thousand
11 Dec, 2023 14.53 14.53 14.17 14.17 22.5 Thousand
08 Dec, 2023 14.7 14.7 14.7 14.7 4642.00
07 Dec, 2023 14.28 14.28 14.17 14.26 27.15 Thousand
06 Dec, 2023 14.34 14.34 14.28 14.28 6000.00
05 Dec, 2023 14.37 14.41 14.37 14.41 12.75 Thousand
04 Dec, 2023 14.35 14.35 14.35 14.35 4500.00
01 Dec, 2023 14.44 14.44 14.44 14.44 2250.00
30 Nov, 2023 14.1 14.18 14.1 14.16 15.98 Thousand