Singapore Exchange Limited (SPXCY)

USD 22.05

(4.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 14.63 14.63 14.63 14.63 2812.00
27 Dec, 2023 14.63 14.63 14.63 14.63 6000.00
26 Dec, 2023 14.44 14.48 14.44 14.47 6000.00
22 Dec, 2023 14.39 14.39 14.39 14.39 3000.00
21 Dec, 2023 14.7 14.7 14.33 14.39 15.12 Thousand
20 Dec, 2023 14.13 14.2 14.13 14.2 5250.00
19 Dec, 2023 13.97 14.32 13.97 14.32 9750.00
18 Dec, 2023 13.9 14.23 13.9 14.18 6825.00
15 Dec, 2023 14.63 14.63 14.17 14.24 18.75 Thousand
14 Dec, 2023 14.46 14.67 14.46 14.5 6225.00