Singapore Exchange Limited (SPXCY)

USD 22.05

(4.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 14.81 15.03 14.81 15.03 10.5 Thousand
11 Jan, 2024 14.72 14.72 14.64 14.64 6037.00
10 Jan, 2024 14.71 14.71 14.68 14.69 6000.00
09 Jan, 2024 14.61 14.61 14.61 14.61 4500.00
08 Jan, 2024 14.65 14.65 14.65 14.65 3750.00
05 Jan, 2024 14.65 14.65 14.65 14.65 3967.00
04 Jan, 2024 14.54 14.54 14.54 14.54 4500.00
03 Jan, 2024 14.65 14.65 14.65 14.65 2250.00
02 Jan, 2024 14.65 14.65 14.65 14.65 2512.00
29 Dec, 2023 14.63 14.63 14.63 14.63 2625.00