Singapore Post Limited (SPSTY)

USD 8.82

(10.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.12 9.12 9.12 9.12 -
05 Jun, 2025 9.12 9.12 9.12 9.12 -
04 Jun, 2025 9.12 9.12 9.12 9.12 -
03 Jun, 2025 9.12 9.12 9.12 9.12 -
02 Jun, 2025 9.12 9.12 9.12 9.12 -
30 May, 2025 9.12 9.12 9.12 9.12 -
29 May, 2025 9.12 9.12 9.12 9.12 -
28 May, 2025 9.12 9.12 9.12 9.12 105.00
27 May, 2025 8.86 8.86 8.86 8.86 1.00
26 May, 2025 10.1 10.1 8.86 8.86 1.00