USD 8.82
(10.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | - |
22 May, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | - |
21 May, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | - |
20 May, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 10.07 Thousand |
19 May, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - |
16 May, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - |
15 May, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - |
14 May, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - |
13 May, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 |
12 May, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 268.00 |
CLPI
ABL
HYSG
FTAIN
TLEVISACPO
688528