Singapore Post Limited (SPSTY)

USD 8.82

(10.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 8.86 8.86 8.86 8.86 -
22 May, 2025 8.86 8.86 8.86 8.86 -
21 May, 2025 8.86 8.86 8.86 8.86 -
20 May, 2025 8.86 8.86 8.86 8.86 10.07 Thousand
19 May, 2025 9.34 9.34 9.34 9.34 -
16 May, 2025 9.34 9.34 9.34 9.34 -
15 May, 2025 9.34 9.34 9.34 9.34 -
14 May, 2025 9.34 9.34 9.34 9.34 -
13 May, 2025 9.34 9.34 9.34 9.34 1.00
12 May, 2025 9.34 9.34 9.34 9.34 268.00