Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 210.0 210.0 210.0 210.0 -
31 Jan, 2024 210.0 210.0 210.0 210.0 -
30 Jan, 2024 210.0 210.0 210.0 210.0 -
29 Jan, 2024 210.0 210.0 210.0 210.0 -
26 Jan, 2024 210.0 210.0 210.0 210.0 -
25 Jan, 2024 210.0 210.0 210.0 210.0 -
24 Jan, 2024 210.0 210.0 210.0 210.0 -
23 Jan, 2024 210.0 210.0 210.0 210.0 -
22 Jan, 2024 210.0 210.0 210.0 210.0 -
19 Jan, 2024 210.0 210.0 210.0 210.0 -