Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 220.0 220.0 220.0 220.0 -
29 Feb, 2024 220.0 220.0 220.0 220.0 -
28 Feb, 2024 220.0 220.0 220.0 220.0 -
27 Feb, 2024 220.0 220.0 220.0 220.0 -
26 Feb, 2024 220.0 220.0 220.0 220.0 -
23 Feb, 2024 220.0 220.0 220.0 220.0 -
22 Feb, 2024 220.0 220.0 220.0 220.0 -
21 Feb, 2024 220.0 220.0 220.0 220.0 -
20 Feb, 2024 220.0 220.0 220.0 220.0 -
16 Feb, 2024 220.0 220.0 220.0 220.0 -