Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 220.0 220.0 220.0 220.0 -
14 Feb, 2024 220.0 220.0 220.0 220.0 -
13 Feb, 2024 220.0 220.0 220.0 220.0 -
12 Feb, 2024 220.0 220.0 220.0 220.0 -
09 Feb, 2024 220.0 220.0 220.0 220.0 -
08 Feb, 2024 220.0 220.0 220.0 220.0 -
07 Feb, 2024 220.0 220.0 220.0 220.0 -
06 Feb, 2024 220.0 220.0 220.0 220.0 -
05 Feb, 2024 220.0 220.0 220.0 220.0 1011.00
02 Feb, 2024 210.0 210.0 210.0 210.0 -