Sappi Limited (SPPJY)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.33 2.33 2.33 2.33 802.00
17 Nov, 2023 2.34 2.34 2.34 2.34 -
16 Nov, 2023 2.34 2.34 2.34 2.34 198.00
15 Nov, 2023 2.18 2.18 2.18 2.18 -
14 Nov, 2023 2.18 2.18 2.18 2.18 690.00
13 Nov, 2023 2.2 2.2 2.17 2.17 300.00
10 Nov, 2023 2.21 2.21 2.21 2.21 -
09 Nov, 2023 2.18 2.21 2.18 2.21 5100.00
08 Nov, 2023 2.19 2.2 2.19 2.2 700.00
07 Nov, 2023 2.34 2.34 2.09 2.23 4400.00